 |
|
 |
TecDAX-Werte |
 |
| WKN |
Name |
Börse |
Letzter |
Diff.% |
Vortag |
Angebot |
Nachfrage |
Umsatz |
mehr |
| 330400 |
SOFTWARE AG O.N. |
Stuttgart |
85,360 |
 |
-3,83% |
88,760 |
0,000 |
0,000 |
850 |
 |
| 502090 |
MEDIGENE NA O.N. |
Stuttgart |
2,820 |
 |
+0,35% |
2,810 |
0,000 |
0,000 |
5950 |
|
| 508903 |
UTD.INTERNET AG NA |
Stuttgart |
9,470 |
|
-0,10% |
9,480 |
0,000 |
0,000 |
843 |
|
| 510840 |
SOLARWORLD AG O.N. |
Stuttgart |
10,390 |
|
-5,11% |
10,950 |
0,000 |
0,000 |
25342 |
|
| 513700 |
QSC AG NA O.N. |
Stuttgart |
1,400 |
 |
+1,44% |
1,380 |
0,000 |
0,000 |
1728 |
|
| 515870 |
BECHTLE AG O.N. |
Stuttgart |
22,020 |
|
-0,36% |
22,100 |
0,000 |
0,000 |
390 |
|
| 531370 |
CARL-ZEISS MEDITEC AG |
Stuttgart |
11,720 |
 |
-1,26% |
11,870 |
0,000 |
0,000 |
400 |
|
| 554550 |
DRILLISCH AG O.N. |
Stuttgart |
4,590 |
|
+0,65% |
4,560 |
0,000 |
0,000 |
2900 |
|
| 555063 |
DRAEGERWERK VZO O.N. |
Stuttgart |
51,460 |
|
+0,19% |
51,360 |
0,000 |
0,000 |
376 |
|
| 555866 |
Q-CELLS SE |
Stuttgart |
5,850 |
|
-4,41% |
6,120 |
0,000 |
0,000 |
28887 |
|
| 604002 |
CONERGY AG O.N. |
Stuttgart |
0,730 |
|
-15,60% |
0,865 |
0,000 |
0,000 |
390651 |
|
| 605395 |
KONTRON AG O.N. |
Stuttgart |
6,080 |
|
+0,49% |
6,050 |
0,000 |
0,000 |
13352 |
|
| 622910 |
JENOPTIK AG O.N. |
Stuttgart |
4,290 |
|
+2,87% |
4,170 |
0,000 |
0,000 |
960 |
|
| 625700 |
IDS SCHEER AG O.N. |
Stuttgart |
15,940 |
|
-0,06% |
15,950 |
15,865 |
15,940 |
0 |
|
| 663200 |
MORPHOSYS AG O.N. |
Stuttgart |
15,850 |
|
-0,18% |
15,880 |
0,000 |
0,000 |
728 |
|
| 691660 |
PFEIFFER VACUUM TECH.O.N. |
Stuttgart |
59,720 |
|
-0,20% |
59,840 |
0,000 |
0,000 |
250 |
|
| 723890 |
SINGULUS TECHNOL. |
Stuttgart |
4,200 |
|
-1,17% |
4,250 |
0,000 |
0,000 |
12448 |
|
| 747206 |
WIRECARD AG |
Stuttgart |
8,150 |
|
-0,73% |
8,210 |
0,000 |
0,000 |
614 |
|
| 901626 |
QIAGEN NV EO -,01 |
Stuttgart |
14,300 |
|
+2,98% |
13,885 |
0,000 |
0,000 |
7726 |
|
| 902757 |
ROFIN SINAR TECHS DL-,01 |
Stuttgart |
16,040 |
|
-0,12% |
16,060 |
0,000 |
0,000 |
0 |
|
| 927200 |
DIALOG SEMICOND. LS-,10 |
Stuttgart |
10,220 |
|
-0,48% |
10,270 |
0,000 |
0,000 |
10418 |
|
| A0BVU9 |
PHOENIX SOLAR AG O.N. |
Stuttgart |
33,380 |
|
-0,80% |
33,650 |
0,000 |
0,000 |
910 |
|
| A0D655 |
NORDEX SE O.N. |
Stuttgart |
7,830 |
|
-0,88% |
7,900 |
0,000 |
0,000 |
10549 |
|
| A0DJ6J |
SMA SOLAR TECHNOL.AG |
Stuttgart |
94,960 |
|
-2,91% |
97,810 |
0,000 |
0,000 |
1095 |
|
| A0JCZ5 |
ROTH + RAU O.N. |
Stuttgart |
25,460 |
|
-2,00% |
25,980 |
0,000 |
0,000 |
1148 |
|
| A0JEHN |
SMARTRAC N.V. INH. EO-,50 |
Stuttgart |
14,550 |
|
+0,24% |
14,515 |
0,000 |
0,000 |
0 |
|
| A0JMMN |
CENTROTHERM PHOTOVOLT. |
Stuttgart |
31,010 |
|
-1,55% |
31,500 |
0,000 |
0,000 |
2572 |
|
| A0JQ5U |
MANZ AUTOMATION AG |
Stuttgart |
54,460 |
|
-0,32% |
54,640 |
0,000 |
0,000 |
3579 |
|
| A0NFN3 |
BB BIOTECH NAM. SF 1 |
Stuttgart |
41,350 |
|
+1,54% |
40,720 |
0,000 |
0,000 |
60 |
|
| A0WMPJ |
AIXTRON AG NA O.N. |
Stuttgart |
23,060 |
|
-1,03% |
23,300 |
0,000 |
0,000 |
27199 |
|
| A0Z2ZZ |
FREENET AG NA |
Stuttgart |
8,200 |
|
+0,61% |
8,150 |
0,000 |
0,000 |
2524 |
|
|
[Nutzungsbedingungen/Haftungsausschluss]
[Impressum]
Es wird keine Haftung für die Richtigkeit der Angaben und Informationen übernommen. Sämtliche Inhalte unterliegen urheberrechtlichem und kennzeichenrechtlichem Schutz. Zuwiderhandlung wird verfolgt. Quelle für Kurse und Daten: ARIVA.DE AG
|
|
|
|