 |
|
 |
TecDAX-Werte |
 |
| WKN |
Name |
Börse |
Letzter |
Diff.% |
Vortag |
Angebot |
Nachfrage |
Umsatz |
mehr |
| 691660 |
PFEIFFER VACUUM TECH.O.N. |
Stuttgart |
64,310 |
 |
+2,64% |
62,650 |
64,230 |
64,310 |
140 |
 |
| A0JMMN |
CENTROTHERM PHOTOVOLT. |
Stuttgart |
33,840 |
|
+0,62% |
33,630 |
34,105 |
34,140 |
60 |
|
| 663200 |
MORPHOSYS AG O.N. |
Stuttgart |
16,620 |
|
+0,60% |
16,520 |
16,430 |
16,460 |
280 |
|
| A0NFN3 |
BB BIOTECH NAM. SF 1 |
Stuttgart |
42,780 |
 |
+0,42% |
42,600 |
42,605 |
42,785 |
65 |
|
| A0JEHN |
SMARTRAC N.V. INH. EO-,50 |
Stuttgart |
19,850 |
|
+0,20% |
19,810 |
19,850 |
19,860 |
2250 |
|
| A0BVU9 |
PHOENIX SOLAR AG O.N. |
Stuttgart |
28,800 |
|
+0,13% |
28,760 |
28,800 |
28,800 |
40 |
|
| 625700 |
IDS SCHEER AG O.N. |
Stuttgart |
16,040 |
|
+0,12% |
16,020 |
16,040 |
16,175 |
0 |
|
| 508903 |
UTD.INTERNET AG NA |
Stuttgart |
10,530 |
|
0,00% |
10,530 |
10,390 |
10,390 |
200 |
|
| 531370 |
CARL-ZEISS MEDITEC AG |
Stuttgart |
11,560 |
|
0,00% |
11,560 |
11,560 |
11,575 |
0 |
|
| 604002 |
CONERGY AG O.N. |
Stuttgart |
0,630 |
|
0,00% |
0,630 |
0,617 |
0,622 |
0 |
|
| 902757 |
ROFIN SINAR TECHS DL-,01 |
Stuttgart |
16,620 |
|
0,00% |
16,620 |
16,600 |
16,630 |
0 |
|
| 901626 |
QIAGEN NV EO -,01 |
Stuttgart |
14,680 |
|
-0,06% |
14,690 |
14,620 |
14,635 |
0 |
|
| 515870 |
BECHTLE AG O.N. |
Stuttgart |
24,160 |
|
-0,08% |
24,180 |
24,130 |
24,160 |
150 |
|
| 555063 |
DRAEGERWERK VZO O.N. |
Stuttgart |
62,700 |
|
-0,23% |
62,850 |
63,030 |
63,230 |
214 |
|
| A0D655 |
NORDEX SE O.N. |
Stuttgart |
7,614 |
|
-0,47% |
7,650 |
7,572 |
7,578 |
5118 |
|
| 723890 |
SINGULUS TECHNOL. |
Stuttgart |
3,790 |
 |
-0,78% |
3,820 |
3,672 |
3,678 |
3100 |
|
| 554550 |
DRILLISCH AG O.N. |
Stuttgart |
5,210 |
|
-0,95% |
5,260 |
5,209 |
5,209 |
0 |
|
| A0Z2ZZ |
FREENET AG NA |
Stuttgart |
8,032 |
|
-0,96% |
8,110 |
8,005 |
8,008 |
2200 |
|
| 502090 |
MEDIGENE NA O.N. |
Stuttgart |
2,680 |
|
-1,10% |
2,710 |
2,665 |
2,672 |
1000 |
|
| 747206 |
WIRECARD AG |
Stuttgart |
9,209 |
|
-1,19% |
9,320 |
9,190 |
9,199 |
2540 |
|
| 330400 |
SOFTWARE AG O.N. |
Stuttgart |
83,260 |
|
-1,28% |
84,340 |
81,520 |
81,560 |
0 |
|
| 510840 |
SOLARWORLD AG O.N. |
Stuttgart |
9,336 |
|
-1,31% |
9,460 |
9,336 |
9,355 |
2690 |
|
| 622910 |
JENOPTIK AG O.N. |
Stuttgart |
4,400 |
|
-1,34% |
4,460 |
4,400 |
4,409 |
9370 |
|
| 927200 |
DIALOG SEMICOND. LS-,10 |
Stuttgart |
10,175 |
|
-1,40% |
10,320 |
10,095 |
10,130 |
14724 |
|
| 605395 |
KONTRON AG O.N. |
Stuttgart |
6,014 |
|
-1,57% |
6,110 |
5,986 |
5,987 |
4684 |
|
| A0WMPJ |
AIXTRON AG NA O.N. |
Stuttgart |
20,520 |
|
-1,67% |
20,870 |
20,550 |
20,565 |
16116 |
|
| A0JQ5U |
MANZ AUTOMATION AG |
Stuttgart |
51,000 |
|
-1,73% |
51,900 |
50,200 |
50,460 |
250 |
|
| A0JCZ5 |
ROTH + RAU O.N. |
Stuttgart |
20,175 |
|
-2,06% |
20,600 |
20,070 |
20,105 |
1480 |
|
| 513700 |
QSC AG NA O.N. |
Stuttgart |
1,658 |
|
-2,47% |
1,700 |
1,652 |
1,658 |
21848 |
|
| A0DJ6J |
SMA SOLAR TECHNOL.AG |
Stuttgart |
81,640 |
|
-2,48% |
83,720 |
81,320 |
81,410 |
657 |
|
| 555866 |
Q-CELLS SE |
Stuttgart |
5,132 |
 |
-3,53% |
5,320 |
5,120 |
5,129 |
2310 |
|
|
[Nutzungsbedingungen/Haftungsausschluss]
[Impressum]
Es wird keine Haftung für die Richtigkeit der Angaben und Informationen übernommen. Sämtliche Inhalte unterliegen urheberrechtlichem und kennzeichenrechtlichem Schutz. Zuwiderhandlung wird verfolgt. Quelle für Kurse und Daten: ARIVA.DE AG
|
|
|
|